WAL MART STORES INC

CUSIP: 93114210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,968 Value ($000) $1,573 Avg Close — Range —
Q4 2015
Shares 23,683 Value ($000) $1,451 Avg Close — Range —
Q3 2015
Shares 24,678 Value ($000) $1,600 Avg Close — Range —
Q2 2015
Shares 24,980 Value ($000) $1,771 Avg Close — Range —
Q1 2015
Shares 25,530 Value ($000) $2,099 Avg Close — Range —
Q4 2014
Shares 25,910 Value ($000) $2,225 Avg Close — Range —
Q3 2014
Shares 27,320 Value ($000) $2,089 Avg Close — Range —
Q2 2014
Shares 26,320 Value ($000) $1,975 Avg Close — Range —
Q1 2014
Shares 27,096 Value ($000) $2,070 Avg Close — Range —
Q4 2013
Shares 27,377 Value ($000) $2,154 Avg Close — Range —
Q3 2013
Shares 27,850 Value ($000) $2,059 Avg Close — Range —
Q2 2013
Shares 28,525 Value ($000) $2,124 Avg Close — Range —